上证指数2337.50 -4.65 -0.20% 金额189.21亿元 深证成指7792.74 -34.43 -0.44% 金额84.81亿元 |
| 勾选 您关 注的 基金 |
备注 | 较前一日涨跌值 |
![]() 较前一日涨跌幅 |
申购状态 | |||||||
| 1 | 202001 | 0.9421 | 2.7371 | ---- | 0.9344 | 2.7294 | 0.0077 | 0.82% | 打开申购 | ||
| 2 | 202002 | 0.8186 | 1.7398 | ---- | 0.8139 | 1.7298 | 0.0047 | 0.58% | 打开申购 | ||
| 3 | 090002 | 1.0381 | 1.3381 | ---- | 1.0350 | 1.3350 | 0.0031 | 0.30% | 打开申购 | ||
| 4 | 092002 | 1.0233 | 1.3233 | ---- | 1.0203 | 1.3203 | 0.0030 | 0.29% | 打开申购 | ||
| 5 | 519682 | 1.0188 | 1.0188 | ---- | 1.0175 | 1.0175 | 0.0013 | 0.13% | 打开申购 | ||
| 6 | 519680 | 1.0206 | 1.0206 | ---- | 1.0193 | 1.0193 | 0.0013 | 0.13% | 打开申购 | ||
| 7 | 590001 | 0.8740 | 2.0940 | ---- | 0.8729 | 2.0929 | 0.0011 | 0.13% | 暂停申购 | ||
| 8 | 020018 | 1.0060 | 1.0060 | ---- | 1.0050 | 1.0050 | 0.0010 | 0.10% | 打开申购 | ||
| 9 | 110018 | 1.0120 | 1.0120 | ---- | 1.0110 | 1.0110 | 0.0010 | 0.10% | 打开申购 | ||
| 10 | 110017 | 1.0140 | 1.0140 | ---- | 1.0130 | 1.0130 | 0.0010 | 0.10% | 打开申购 | ||
| 11 | 001003 | 1.0800 | 1.3900 | ---- | 1.0790 | 1.3890 | 0.0010 | 0.09% | 打开申购 | ||
| 12 | 050006 | 1.0810 | 1.1190 | ---- | 1.0800 | 1.1180 | 0.0010 | 0.09% | 打开申购 | ||
| 13 | 510880 | 1.8570 | 1.8570 | ---- | 1.8560 | 1.8560 | 0.0010 | 0.05% | 场内交易 | ||
| 14 | 519180 | 0.5612 | 2.9012 | ---- | 0.5609 | 2.9009 | 0.0003 | 0.05% | 打开申购 | ||
| 15 | 217003 | 1.1465 | 1.3830 | ---- | 1.1461 | 1.3826 | 0.0004 | 0.03% | 打开申购 | ||
| 16 | 161902 | 1.0125 | 1.4491 | ---- | 1.0122 | 1.4488 | 0.0003 | 0.03% | 打开申购 | ||
| 17 | 485107 | 1.0152 | 1.0152 | ---- | 1.0149 | 1.0149 | 0.0003 | 0.03% | 打开申购 | ||
| 18 | 519519 | 1.0234 | 1.0564 | ---- | 1.0231 | 1.0561 | 0.0003 | 0.03% | 打开申购 | ||
| 19 | 485005 | 1.1011 | 1.1211 | ---- | 1.1008 | 1.1208 | 0.0003 | 0.03% | 暂停申购 | ||
| 20 | 485105 | 1.1071 | 1.1271 | ---- | 1.1068 | 1.1268 | 0.0003 | 0.03% | 打开申购 | ||
| 21 | 217203 | 1.1354 | 1.3719 | ---- | 1.1351 | 1.3716 | 0.0003 | 0.03% | 打开申购 | ||
| 22 | 620001 | 0.9698 | 0.9698 | ---- | 0.9696 | 0.9696 | 0.0002 | 0.02% | 打开申购 | ||
| 23 | 560005 | 1.0085 | 1.0085 | ---- | 1.0083 | 1.0083 | 0.0002 | 0.02% | 打开申购 | ||
| 24 | 213007 | 1.0119 | 1.0119 | ---- | 1.0117 | 1.0117 | 0.0002 | 0.02% | 打开申购 | ||
| 25 | 485007 | 1.0136 | 1.0136 | ---- | 1.0134 | 1.0134 | 0.0002 | 0.02% | 打开申购 | ||
| 26 | 460003 | 1.0215 | 1.0545 | ---- | 1.0213 | 1.0543 | 0.0002 | 0.02% | 打开申购 | ||
| 27 | 100018 | 1.1890 | 1.7140 | ---- | 1.1888 | 1.7138 | 0.0002 | 0.02% | 打开申购 | ||
| 28 | 070009 | 1.0010 | 1.0724 | 分红(除息) | 1.0036 | 1.0723 | 0.0001 | 0.01% | 打开申购 | ||
| 29 | 410005 | 1.0095 | 1.0095 | ---- | 1.0094 | 1.0094 | 0.0001 | 0.01% | 打开申购 | ||
| 30 | 410004 | 1.0106 | 1.0106 | ---- | 1.0105 | 1.0105 | 0.0001 | 0.01% | 打开申购 | ||
| 31 | 040009 | 1.0120 | 1.0120 | ---- | 1.0119 | 1.0119 | 0.0001 | 0.01% | 打开申购 | ||
| 32 | 121009 | 1.0238 | 1.0238 | ---- | 1.0237 | 1.0237 | 0.0001 | 0.01% | 打开申购 | ||
| 33 | 519078 | 1.0180 | 1.0180 | ---- | 1.0180 | 1.0180 | 0.0000 | 0.00 | 打开申购 | ||
| 34 | 001011 | 1.0170 | 1.0170 | ---- | 1.0170 | 1.0170 | 0.0000 | 0.00 | 打开申购 | ||
| 35 | 510050 | 1.9880 | 2.4260 | ---- | 1.9880 | 2.4260 | 0.0000 | 0.00 | 场内交易 | ||
| 36 | 070005 | 1.1530 | 1.5630 | ---- | 1.1530 | 1.5630 | 0.0000 | 0.00 | 打开申购 | ||
| 37 | 020002 | 1.0320 | 1.2810 | ---- | 1.0320 | 1.2810 | 0.0000 | 0.00 | 打开申购 | ||
| 38 | 001001 | 1.0890 | 1.3990 | ---- | 1.0890 | 1.3990 | 0.0000 | 0.00 | 打开申购 | ||
| 39 | 160602 | 1.1290 | 1.2580 | ---- | 1.1290 | 1.2580 | 0.0000 | 0.00 | 打开申购 | ||
| 40 | 160608 | 1.1080 | 1.2370 | ---- | 1.1080 | 1.2370 | 0.0000 | 0.00 | 打开申购 | ||
| 41 | 257020 | 0.6420 | 2.2940 | ---- | 0.6420 | 2.2940 | 0.0000 | 0.00 | 打开申购 | ||
| 42 | 161607 | 0.7900 | 2.3040 | ---- | 0.7900 | 2.3040 | 0.0000 | 0.00 | 打开申购 | ||
| 43 | 161603 | 1.1440 | 1.3690 | ---- | 1.1440 | 1.3690 | 0.0000 | 0.00 | 打开申购 | ||
| 44 | 040010 | 1.0106 | 1.0106 | ---- | 1.0106 | 1.0106 | 0.0000 | 0.00 | 打开申购 | ||
| 45 | 395001 | 1.0170 | 1.0170 | ---- | 1.0170 | 1.0170 | 0.0000 | 0.00 | 打开申购 | ||
| 46 | 001013 | 1.0160 | 1.0160 | ---- | 1.0160 | 1.0160 | 0.0000 | 0.00 | 打开申购 | ||
| 47 | 270009 | 1.0140 | 1.0140 | ---- | 1.0140 | 1.0140 | 0.0000 | 0.00 | 打开申购 | ||
| 48 | 050010 | 0.9740 | 0.9740 | ---- | 0.9740 | 0.9740 | 0.0000 | 0.00 | 打开申购 | ||
| 49 | 160612 | 1.0100 | 1.0100 | ---- | 1.0100 | 1.0100 | 0.0000 | 0.00 | 封闭期内 | ||
| 50 | 519183 | 1.0050 | 1.0050 | ---- | 1.0050 | 1.0050 | 0.0000 | 0.00 | 打开申购 | ||
| 51 | 530008 | 1.0080 | 1.0080 | ---- | 1.0080 | 1.0080 | 0.0000 | 0.00 | 打开申购 | ||
| 52 | 290005 | 1.0050 | 1.0050 | ---- | 1.0050 | 1.0050 | 0.0000 | 0.00 | 打开申购 | ||
| 53 | 110011 | 0.9599 | 0.9599 | ---- | 0.9599 | 0.9599 | 0.0000 | 0.00 | 封闭期内 | ||
| 54 | 540004 | 0.9980 | 0.9980 | ---- | 0.9980 | 0.9980 | 0.0000 | 0.00 | 封闭期内 | ||
| 55 | 270008 | 0.9870 | 0.9870 | ---- | 0.9870 | 0.9870 | 0.0000 | 0.00 | 封闭期内 | ||
| 56 | 519066 | 0.9970 | 0.9970 | ---- | 0.9970 | 0.9970 | 0.0000 | 0.00 | 打开申购 | ||
| 57 | 110008 | 1.0315 | 1.0681 | ---- | 1.0316 | 1.0682 | -0.0001 | -0.01% | 打开申购 | ||
| 58 | 110007 | 1.0291 | 1.0657 | ---- | 1.0292 | 1.0658 | -0.0001 | -0.01% | 打开申购 | ||
| 59 | 420102 | 1.0134 | 1.0134 | ---- | 1.0135 | 1.0135 | -0.0001 | -0.01% | 打开申购 | ||
| 60 | 519089 | 0.9889 | 0.9889 | ---- | 0.9890 | 0.9890 | -0.0001 | -0.01% | 打开申购 | ||
| 61 | 240003 | 1.1422 | 1.5422 | ---- | 1.1424 | 1.5424 | -0.0002 | -0.02% | 打开申购 | ||
| 62 | 202102 | 1.0635 | 1.0916 | ---- | 1.0637 | 1.0918 | -0.0002 | -0.02% | 打开申购 | ||
| 63 | 519666 | 1.0360 | 1.1250 | ---- | 1.0362 | 1.1252 | -0.0002 | -0.02% | 打开申购 | ||
| 64 | 420002 | 1.0119 | 1.0119 | ---- | 1.0121 | 1.0121 | -0.0002 | -0.02% | 打开申购 | ||
| 65 | 290003 | 1.0352 | 1.0595 | ---- | 1.0358 | 1.0601 | -0.0006 | -0.06% | 暂停大额申购 | ||
| 66 | 202202 | 2.0682 | 2.6122 | ---- | 2.0694 | 2.6134 | -0.0012 | -0.06% | 暂停申购 | ||
| 67 | 350005 | 0.7865 | 0.7865 | ---- | 0.7870 | 0.7870 | -0.0005 | -0.06% | 打开申购 | ||
| 68 | 240010 | 0.7259 | 0.7259 | ---- | 0.7264 | 0.7264 | -0.0005 | -0.07% | 打开申购 | ||
| 69 | 510180 | 5.3920 | 5.4370 | ---- | 5.3960 | 5.4410 | -0.0040 | -0.07% | 场内交易 | ||
| 70 | 320004 | 1.0258 | 1.0754 | ---- | 1.0266 | 1.0762 | -0.0008 | -0.08% | 打开申购 | ||
| 71 | 180002 | 1.0050 | 1.1450 | ---- | 1.0058 | 1.1458 | -0.0008 | -0.08% | 打开申购 | ||
| 72 | 310318 | 0.9639 | 1.6999 | ---- | 0.9648 | 1.7008 | -0.0009 | -0.09% | 打开申购 | ||
| 73 | 110003 | 0.7246 | 2.5746 | ---- | 0.7253 | 2.5753 | -0.0007 | -0.10% | 打开申购 | ||
| 74 | 360001 | 0.7237 | 2.6674 | ---- | 0.7244 | 2.6681 | -0.0007 | -0.10% | 打开申购 | ||
| 75 | 202005 | 0.7944 | 0.7944 | ---- | 0.7952 | 0.7952 | -0.0008 | -0.10% | 打开申购 | ||
| 76 | 550003 | 0.9770 | 0.9770 | ---- | 0.9780 | 0.9780 | -0.0010 | -0.10% | 打开申购 | ||
| 77 | 340001 | 1.0401 | 2.5061 | ---- | 1.0412 | 2.5072 | -0.0011 | -0.11% | 打开申购 | ||
| 78 | 320006 | 0.9330 | 0.9330 | ---- | 0.9340 | 0.9340 | -0.0010 | -0.11% | 打开申购 | ||
| 79 | 310368 | 0.9895 | 0.9895 | ---- | 0.9906 | 0.9906 | -0.0011 | -0.11% | 打开申购 | ||
| 80 | 217008 | 1.0976 | 1.1976 | ---- | 1.0989 | 1.1989 | -0.0013 | -0.12% | 打开申购 | ||
| 81 | 202101 | 1.0062 | 2.2262 | ---- | 1.0076 | 2.2276 | -0.0014 | -0.14% | 打开申购 | ||
| 82 | 270002 | 1.0616 | 2.6816 | ---- | 1.0632 | 2.6832 | -0.0016 | -0.15% | 打开申购 | ||
| 83 | 110001 | 1.3090 | 2.5390 | ---- | 1.3110 | 2.5410 | -0.0020 | -0.15% | 打开申购 | ||
| 84 | 590002 | 0.5116 | 0.5116 | ---- | 0.5124 | 0.5124 | -0.0008 | -0.16% | 暂停申购 | ||
| 85 | 160706 | 0.6110 | 2.4790 | ---- | 0.6120 | 2.4800 | -0.0010 | -0.16% | 打开申购 | ||
| 86 | 000011 | 4.8250 | 5.1050 | ---- | 4.8330 | 5.1130 | -0.0080 | -0.17% | 暂停申购 | ||
| 87 | 020005 | 0.5660 | 2.3880 | ---- | 0.5670 | 2.3920 | -0.0010 | -0.18% | 打开申购 | ||
| 88 | 040007 | 0.8187 | 2.1336 | ---- | 0.8202 | 2.1351 | -0.0015 | -0.18% | 打开申购 | ||
| 89 | 202007 | 0.5270 | 0.5270 | ---- | 0.5280 | 0.5280 | -0.0010 | -0.19% | 打开申购 | ||
| 90 | 160610 | 0.9880 | 1.1880 | ---- | 0.9900 | 1.1900 | -0.0020 | -0.20% | 打开申购 | ||
| 91 | 121006 | 0.9650 | 0.9650 | ---- | 0.9670 | 0.9670 | -0.0020 | -0.21% | 打开申购 | ||
| 92 | 020011 | 0.4800 | 0.6870 | ---- | 0.4810 | 0.6890 | -0.0010 | -0.21% | 打开申购 | ||
| 93 | 121001 | 1.0506 | 2.0026 | ---- | 1.0528 | 2.0048 | -0.0022 | -0.21% | 打开申购 | ||
| 94 | 151002 | 1.4938 | 1.7938 | ---- | 1.4971 | 1.7971 | -0.0033 | -0.22% | 打开申购 | ||
| 95 | 510080 | 1.1247 | 1.7947 | ---- | 1.1272 | 1.7972 | -0.0025 | -0.22% | 打开申购 | ||
| 96 | 360006 | 0.8632 | 2.1432 | ---- | 0.8654 | 2.1454 | -0.0022 | -0.25% | 打开申购 | ||
| 97 | 260110 | 0.7650 | 0.7650 | ---- | 0.7670 | 0.7670 | -0.0020 | -0.26% | 暂停申购 | ||
| 98 | 519300 | 0.7966 | 2.1166 | ---- | 0.7987 | 2.1187 | -0.0021 | -0.26% | 打开申购 | ||
| 99 | 163402 | 0.9208 | 4.2968 | ---- | 0.9233 | 4.3068 | -0.0025 | -0.27% | 打开申购 | ||
| 100 | 200002 | 0.9062 | 3.7662 | ---- | 0.9088 | 3.7688 | -0.0026 | -0.29% | 打开申购 | ||
| 101 | 200006 | 0.6585 | 2.0985 | ---- | 0.6604 | 2.1004 | -0.0019 | -0.29% | 打开申购 | ||
| 102 | 050002 | 0.6560 | 2.6360 | ---- | 0.6580 | 2.6380 | -0.0020 | -0.30% | 打开申购 | ||
| 103 | 360007 | 0.5720 | 0.5720 | ---- | 0.5738 | 0.5738 | -0.0018 | -0.31% | 打开申购 | ||
| 104 | 560002 | 0.5955 | 1.5348 | ---- | 0.5974 | 1.5383 | -0.0019 | -0.32% | 打开申购 | ||
| 105 | 270005 | 0.5310 | 3.2302 | ---- | 0.5328 | 3.2383 | -0.0018 | -0.34% | 暂停申购 | ||
| 106 | 540001 | 1.7413 | 1.8413 | ---- | 1.7473 | 1.8473 | -0.0060 | -0.34% | 打开申购 | ||
| 107 | 340007 | 0.8620 | 0.8620 | ---- | 0.8650 | 0.8650 | -0.0030 | -0.35% | 封闭期内 | ||
| 108 | 519100 | 0.7646 | 1.3346 | ---- | 0.7673 | 1.3373 | -0.0027 | -0.35% | 打开申购 | ||
| 109 | 320003 | 0.7843 | 2.6678 | ---- | 0.7871 | 2.6706 | -0.0028 | -0.36% | 打开申购 | ||
| 110 | 240002 | 1.1868 | 2.7768 | ---- | 1.1913 | 2.7813 | -0.0045 | -0.38% | 打开申购 | ||
| 111 | 270001 | 0.9480 | 3.2580 | ---- | 0.9516 | 3.2616 | -0.0036 | -0.38% | 打开申购 | ||
| 112 | 110029 | 0.6506 | 3.9231 | ---- | 0.6531 | 3.9301 | -0.0025 | -0.38% | 打开申购 | ||
| 113 | 519021 | 0.7730 | 1.4180 | ---- | 0.7760 | 1.4210 | -0.0030 | -0.39% | 打开申购 | ||
| 114 | 288102 | 1.0080 | 1.2260 | ---- | 1.0120 | 1.2300 | -0.0040 | -0.40% | 暂停申购 | ||
| 115 | 240001 | 0.9813 | 2.9844 | ---- | 0.9852 | 2.9941 | -0.0039 | -0.40% | 打开申购 | ||
| 116 | 050007 | 0.9990 | 2.0600 | ---- | 1.0030 | 2.0640 | -0.0040 | -0.40% | 打开申购 | ||
| 117 | 217010 | 0.9820 | 0.9820 | ---- | 0.9860 | 0.9860 | -0.0040 | -0.41% | 打开申购 | ||
| 118 | 340006 | 2.3971 | 2.3971 | ---- | 2.4070 | 2.4070 | -0.0099 | -0.41% | 打开申购 | ||
| 119 | 160106 | 1.1913 | 2.4453 | ---- | 1.1963 | 2.4503 | -0.0050 | -0.42% | 打开申购 | ||
| 120 | 162205 | 1.2436 | 1.9936 | ---- | 1.2489 | 1.9989 | -0.0053 | -0.42% | 打开申购 | ||
| 121 | 350001 | 0.6497 | 2.1950 | ---- | 0.6525 | 2.1978 | -0.0028 | -0.43% | 打开申购 | ||
| 122 | 161606 | 0.6870 | 2.6270 | ---- | 0.6900 | 2.6300 | -0.0030 | -0.43% | 打开申购 | ||
| 123 | 217005 | 0.6174 | 2.5674 | ---- | 0.6201 | 2.5701 | -0.0027 | -0.44% | 打开申购 | ||
| 124 | 373020 | 0.9202 | 0.9202 | ---- | 0.9243 | 0.9243 | -0.0041 | -0.44% | 打开申购 | ||
| 125 | 002021 | 0.8680 | 2.1560 | ---- | 0.8720 | 2.1600 | -0.0040 | -0.46% | 打开申购 | ||
| 126 | 270007 | 0.6235 | 0.6235 | ---- | 0.6264 | 0.6264 | -0.0029 | -0.46% | 暂停申购 | ||
| 127 | 080002 | 0.9580 | 0.9580 | ---- | 0.9625 | 0.9625 | -0.0045 | -0.47% | 打开申购 | ||
| 128 | 070003 | 0.8170 | 2.4180 | ---- | 0.8210 | 2.4260 | -0.0040 | -0.49% | 打开申购 | ||
| 129 | 213002 | 0.5863 | 2.2132 | ---- | 0.5892 | 2.2182 | -0.0029 | -0.49% | 打开申购 | ||
| 130 | 253010 | 0.7990 | 1.7410 | ---- | 0.8030 | 1.7480 | -0.0040 | -0.50% | 打开申购 | ||
| 131 | 320005 | 0.6345 | 1.5795 | ---- | 0.6377 | 1.5827 | -0.0032 | -0.50% | 打开申购 | ||
| 132 | 163302 | 1.2029 | 2.4379 | ---- | 1.2090 | 2.4440 | -0.0061 | -0.50% | 打开申购 | ||
| 133 | 320001 | 0.5887 | 2.8487 | ---- | 0.5917 | 2.8517 | -0.0030 | -0.51% | 打开申购 | ||
| 134 | 450004 | 0.9369 | 0.9369 | ---- | 0.9417 | 0.9417 | -0.0048 | -0.51% | 打开申购 | ||
| 135 | 166001 | 0.8914 | 1.0914 | ---- | 0.8960 | 1.0960 | -0.0046 | -0.51% | 打开申购 | ||
| 136 | 020009 | 0.7420 | 1.6270 | ---- | 0.7460 | 1.6310 | -0.0040 | -0.54% | 打开申购 | ||
| 137 | 270006 | 1.3783 | 1.9083 | ---- | 1.3858 | 1.9158 | -0.0075 | -0.54% | 打开申购 | ||
| 138 | 210001 | 0.5468 | 2.0767 | ---- | 0.5498 | 2.0813 | -0.0030 | -0.55% | 打开申购 | ||
| 139 | 002001 | 1.0810 | 3.0930 | ---- | 1.0870 | 3.0990 | -0.0060 | -0.55% | 打开申购 | ||
| 140 | 240009 | 1.6858 | 1.6858 | ---- | 1.6952 | 1.6952 | -0.0094 | -0.55% | 打开申购 | ||
| 141 | 519994 | 0.6232 | 1.8380 | ---- | 0.6267 | 1.8465 | -0.0035 | -0.56% | 打开申购 | ||
| 142 | 310358 | 0.5957 | 1.9276 | ---- | 0.5991 | 1.9310 | -0.0034 | -0.57% | 打开申购 | ||
| 143 | 240004 | 0.6452 | 3.1552 | ---- | 0.6489 | 3.1589 | -0.0037 | -0.57% | 打开申购 | ||
| 144 | 080001 | 0.6890 | 2.5330 | ---- | 0.6930 | 2.5370 | -0.0040 | -0.58% | 打开申购 | ||
| 145 | 217002 | 1.6666 | 2.2816 | ---- | 1.6763 | 2.2913 | -0.0097 | -0.58% | 打开申购 | ||
| 146 | 233001 | 0.5680 | 2.1130 | ---- | 0.5714 | 2.1164 | -0.0034 | -0.60% | 打开申购 | ||
| 147 | 530005 | 0.6477 | 1.1977 | ---- | 0.6517 | 1.2017 | -0.0040 | -0.61% | 打开申购 | ||
| 148 | 519029 | 1.2930 | 1.9980 | ---- | 1.3010 | 2.0060 | -0.0080 | -0.61% | 打开申购 | ||
| 149 | 160605 | 1.2840 | 2.8140 | ---- | 1.2920 | 2.8220 | -0.0080 | -0.62% | 打开申购 | ||
| 150 | 481006 | 0.7336 | 0.7736 | 分红(红利发放) | 0.7382 | 0.7782 | -0.0046 | -0.62% | 打开申购 | ||
| 151 | 040001 | 0.6150 | 2.8729 | ---- | 0.6190 | 2.8901 | -0.0040 | -0.65% | 打开申购 | ||
| 152 | 580002 | 1.1645 | 1.6845 | ---- | 1.1721 | 1.6921 | -0.0076 | -0.65% | 打开申购 | ||
| 153 | 519991 | 0.9150 | 0.9150 | ---- | 0.9210 | 0.9210 | -0.0060 | -0.65% | 打开申购 | ||
| 154 | 050001 | 0.5990 | 3.1010 | ---- | 0.6030 | 3.1050 | -0.0040 | -0.66% | 打开申购 | ||
| 155 | 163805 | 0.8876 | 0.8876 | ---- | 0.8936 | 0.8936 | -0.0060 | -0.67% | 打开申购 | ||
| 156 | 260101 | 0.9146 | 2.8053 | ---- | 0.9208 | 2.8115 | -0.0062 | -0.67% | 打开申购 | ||
| 157 | 020003 | 0.5880 | 2.6570 | ---- | 0.5920 | 2.6690 | -0.0040 | -0.68% | 打开申购 | ||
| 158 | 070001 | 0.6721 | 2.6849 | ---- | 0.6767 | 2.6927 | -0.0046 | -0.68% | 打开申购 | ||
| 159 | 519003 | 0.5830 | 2.1980 | ---- | 0.5870 | 2.2020 | -0.0040 | -0.68% | 打开申购 | ||
| 160 | 050201 | 0.5810 | 2.0360 | ---- | 0.5850 | 2.0400 | -0.0040 | -0.68% | 打开申购 | ||
| 161 | 162102 | 0.8999 | 1.5799 | ---- | 0.9061 | 1.5861 | -0.0062 | -0.68% | 打开申购 | ||
| 162 | 160603 | 0.5690 | 3.0150 | ---- | 0.5730 | 3.0190 | -0.0040 | -0.70% | 打开申购 | ||
| 163 | 213001 | 0.6220 | 2.4892 | ---- | 0.6264 | 2.4952 | -0.0044 | -0.70% | 打开申购 | ||
| 164 | 110009 | 1.5147 | 2.1447 | ---- | 1.5255 | 2.1555 | -0.0108 | -0.71% | 打开申购 | ||
| 165 | 002011 | 2.0990 | 2.9320 | ---- | 2.1140 | 2.9470 | -0.0150 | -0.71% | 打开申购 | ||
| 166 | 020010 | 0.6910 | 0.7410 | ---- | 0.6960 | 0.7460 | -0.0050 | -0.72% | 打开申购 | ||
| 167 | 162203 | 1.0402 | 2.5402 | ---- | 1.0478 | 2.5478 | -0.0076 | -0.73% | 打开申购 | ||
| 168 | 373010 | 0.7503 | 2.1795 | ---- | 0.7558 | 2.1850 | -0.0055 | -0.73% | 打开申购 | ||
| 169 | 240008 | 2.1924 | 2.1924 | ---- | 2.2086 | 2.2086 | -0.0162 | -0.73% | 打开申购 | ||
| 170 | 070010 | 0.7930 | 2.3010 | ---- | 0.7990 | 2.3070 | -0.0060 | -0.75% | 打开申购 | ||
| 171 | 570001 | 0.7734 | 0.7734 | ---- | 0.7793 | 0.7793 | -0.0059 | -0.76% | 打开申购 | ||
| 172 | 160314 | 0.6540 | 3.1720 | ---- | 0.6590 | 3.1900 | -0.0050 | -0.76% | 打开申购 | ||
| 173 | 460002 | 0.8502 | 0.8502 | ---- | 0.8567 | 0.8567 | -0.0065 | -0.76% | 打开申购 | ||
| 174 | 040002 | 0.6510 | 2.5065 | ---- | 0.6560 | 2.5229 | -0.0050 | -0.76% | 打开申购 | ||
| 175 | 200008 | 0.6978 | 0.6978 | ---- | 0.7032 | 0.7032 | -0.0054 | -0.77% | 打开申购 | ||
| 176 | 161903 | 0.5678 | 1.7373 | ---- | 0.5722 | 1.7451 | -0.0044 | -0.77% | 打开申购 | ||
| 177 | 206001 | 0.6826 | 2.6246 | ---- | 0.6879 | 2.6438 | -0.0053 | -0.77% | 打开申购 | ||
| 178 | 090006 | 0.5140 | 2.3360 | ---- | 0.5180 | 2.3400 | -0.0040 | -0.77% | 打开申购 | ||
| 179 | 180003 | 0.7823 | 2.5823 | ---- | 0.7884 | 2.5884 | -0.0061 | -0.77% | 打开申购 | ||
| 180 | 360005 | 1.8118 | 2.4698 | ---- | 1.8260 | 2.4840 | -0.0142 | -0.78% | 打开申购 | ||
| 181 | 400007 | 0.9287 | 0.9287 | ---- | 0.9360 | 0.9360 | -0.0073 | -0.78% | 打开申购 | ||
| 182 | 100016 | 0.7986 | 2.0592 | ---- | 0.8049 | 2.0655 | -0.0063 | -0.78% | 打开申购 | ||
| 183 | 310328 | 0.6673 | 2.4284 | ---- | 0.6726 | 2.4380 | -0.0053 | -0.79% | 打开申购 | ||
| 184 | 398001 | 0.5620 | 2.2889 | ---- | 0.5665 | 2.3001 | -0.0045 | -0.79% | 打开申购 | ||
| 185 | 630001 | 0.7480 | 0.8530 | ---- | 0.7540 | 0.8590 | -0.0060 | -0.80% | 打开申购 | ||
| 186 | 121003 | 0.7473 | 2.1873 | ---- | 0.7533 | 2.1933 | -0.0060 | -0.80% | 打开申购 | ||
| 187 | 257010 | 0.6220 | 2.7520 | ---- | 0.6270 | 2.7570 | -0.0050 | -0.80% | 打开申购 | ||
| 188 | 040004 | 0.7450 | 3.0250 | ---- | 0.7510 | 3.0310 | -0.0060 | -0.80% | 打开申购 | ||
| 189 | 121002 | 0.6429 | 2.6119 | ---- | 0.6481 | 2.6171 | -0.0052 | -0.80% | 打开申购 | ||
| 190 | 160607 | 0.6150 | 1.9540 | ---- | 0.6200 | 1.9680 | -0.0050 | -0.81% | 打开申购 | ||
| 191 | 160105 | 0.9587 | 2.3227 | ---- | 0.9665 | 2.3305 | -0.0078 | -0.81% | 打开申购 | ||
| 192 | 530003 | 0.7306 | 2.1806 | ---- | 0.7366 | 2.1866 | -0.0060 | -0.81% | 打开申购 | ||
| 193 | 410003 | 0.5965 | 0.8865 | ---- | 0.6014 | 0.8914 | -0.0049 | -0.81% | 打开申购 | ||
| 194 | 000001 | 1.0950 | 2.7760 | ---- | 1.1040 | 2.7850 | -0.0090 | -0.82% | 打开申购 | ||
| 195 | 540003 | 0.8861 | 0.8861 | ---- | 0.8934 | 0.8934 | -0.0073 | -0.82% | 打开申购 | ||
| 196 | 519013 | 0.8460 | 1.6020 | ---- | 0.8530 | 1.6090 | -0.0070 | -0.82% | 打开申购 | ||
| 197 | 160505 | 1.5650 | 3.0260 | ---- | 1.5780 | 3.0390 | -0.0130 | -0.82% | 打开申购 | ||
| 198 | 110005 | 0.9582 | 3.3062 | ---- | 0.9662 | 3.3263 | -0.0080 | -0.83% | 打开申购 | ||
| 199 | 519668 | 0.9449 | 0.9449 | ---- | 0.9528 | 0.9528 | -0.0079 | -0.83% | 打开申购 | ||
| 200 | 240005 | 0.4991 | 3.7702 | ---- | 0.5033 | 3.7798 | -0.0042 | -0.83% | 打开申购 | ||
| 201 | 159901 | 2.3700 | 2.4900 | ---- | 2.3900 | 2.5100 | -0.0200 | -0.84% | 场内交易 | ||
| 202 | 378010 | 1.8269 | 1.8269 | ---- | 1.8424 | 1.8424 | -0.0155 | -0.84% | 打开申购 | ||
| 203 | 560003 | 0.6589 | 0.6789 | ---- | 0.6645 | 0.6845 | -0.0056 | -0.84% | 打开申购 | ||
| 204 | 070099 | 0.5880 | 1.4840 | ---- | 0.5930 | 1.4890 | -0.0050 | -0.84% | 打开申购 | ||
| 205 | 040005 | 1.9130 | 2.3030 | ---- | 1.9293 | 2.3193 | -0.0163 | -0.84% | 打开申购 | ||
| 206 | 200007 | 0.5383 | 1.5218 | ---- | 0.5429 | 1.5322 | -0.0046 | -0.85% | 打开申购 | ||
| 207 | 163801 | 1.1814 | 2.6114 | ---- | 1.1915 | 2.6215 | -0.0101 | -0.85% | 打开申购 | ||
| 208 | 161601 | 0.6386 | 2.9336 | ---- | 0.6441 | 2.9391 | -0.0055 | -0.85% | 打开申购 | ||
| 209 | 519181 | 0.5339 | 1.2080 | ---- | 0.5385 | 1.2161 | -0.0046 | -0.85% | 打开申购 | ||
| 210 | 310308 | 0.7516 | 2.3236 | ---- | 0.7581 | 2.3301 | -0.0065 | -0.86% | 打开申购 | ||
| 211 | 161604 | 0.9110 | 2.0810 | ---- | 0.9 | ||||||